시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,180	20	- 0.24%	4,102	33
12:54	8,180	20	- 0.24%	4,096	33
12:53	8,180	20	- 0.24%	3,942	32
12:32	8,120	80	- 0.98%	3,917	32
12:31	8,120	80	- 0.98%	3,880	32
12:29	8,170	30	- 0.37%	3,809	31
12:26	8,110	90	- 1.10%	3,808	31
12:25	8,140	60	- 0.73%	3,009	25
12:24	8,190	10	- 0.12%	2,900	24
12:23	8,190	10	- 0.12%	2,898	24