시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,180	20	- 0.24%	2,897	24
12:21	8,180	20	- 0.24%	1,916	16
12:13	8,190	10	- 0.12%	1,915	16
12:12	8,180	20	- 0.24%	1,800	15
12:07	8,190	10	- 0.12%	1,501	12
12:06	8,170	30	- 0.37%	1,500	12
11:51	8,190	10	- 0.12%	1,489	12
11:50	8,180	20	- 0.24%	1,486	12
11:48	8,170	30	- 0.37%	1,456	12
11:46	8,180	20	- 0.24%	1,430	12