시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,180	20	- 0.24%	1,429	12
11:06	8,190	10	- 0.12%	1,396	11
10:53	8,190	10	- 0.12%	1,273	10
10:50	8,190	10	- 0.12%	1,272	10
10:49	8,190	10	- 0.12%	1,264	10
10:47	8,190	10	- 0.12%	1,263	10
10:45	8,180	20	- 0.24%	1,260	10
10:41	8,180	20	- 0.24%	1,256	10
10:39	8,140	60	- 0.73%	1,228	10
10:38	8,160	40	- 0.49%	1,197	10