시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,180	20	- 0.24%	1,141	9
10:32	8,190	10	- 0.12%	1,128	9
10:31	8,180	20	- 0.24%	1,127	9
10:30	8,190	10	- 0.12%	1,126	9
10:29	8,180	20	- 0.24%	1,125	9
10:27	8,180	20	- 0.24%	1,025	8
10:23	8,190	10	- 0.12%	1,019	8
10:20	8,190	10	- 0.12%	1,017	8
10:19	8,180	20	- 0.24%	980	8
10:05	8,190	10	- 0.12%	856	7