시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,190	10	- 0.12%	806	7
09:46	8,190	10	- 0.12%	805	7
09:45	8,190	10	- 0.12%	803	7
09:44	8,190	10	- 0.12%	801	7
09:43	8,190	10	- 0.12%	785	6
09:42	8,190	10	- 0.12%	784	6
09:40	8,200	0	0.00%	777	6
09:39	8,130	70	- 0.85%	760	6
09:38	8,140	60	- 0.73%	586	5
09:36	8,150	50	- 0.61%	481	4