시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,800	660	+ 12.84%	12,946,944	74,754
13:49	5,790	650	+ 12.65%	12,942,910	74,731
13:48	5,810	670	+ 13.04%	12,927,474	74,641
13:47	5,820	680	+ 13.23%	12,918,104	74,587
13:46	5,820	680	+ 13.23%	12,909,933	74,539
13:45	5,830	690	+ 13.42%	12,887,452	74,408
13:44	5,810	670	+ 13.04%	12,881,836	74,376
13:43	5,820	680	+ 13.23%	12,874,455	74,333
13:42	5,800	660	+ 12.84%	12,863,773	74,271
13:41	5,810	670	+ 13.04%	12,858,441	74,240