시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,800	660	+ 12.84%	12,843,000	74,150
13:39	5,790	650	+ 12.65%	12,831,784	74,085
13:38	5,790	650	+ 12.65%	12,821,636	74,026
13:37	5,770	630	+ 12.26%	12,812,840	73,975
13:36	5,760	620	+ 12.06%	12,810,975	73,965
13:35	5,760	620	+ 12.06%	12,809,846	73,958
13:34	5,780	640	+ 12.45%	12,804,266	73,926
13:33	5,780	640	+ 12.45%	12,799,366	73,898
13:32	5,760	620	+ 12.06%	12,787,752	73,831
13:31	5,770	630	+ 12.26%	12,781,090	73,792