시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,750	610	+ 11.87%	12,770,956	73,734
13:29	5,740	600	+ 11.67%	12,754,638	73,640
13:28	5,760	620	+ 12.06%	12,747,014	73,596
13:27	5,740	600	+ 11.67%	12,730,981	73,504
13:26	5,730	590	+ 11.48%	12,730,427	73,501
13:25	5,720	580	+ 11.28%	12,720,864	73,446
13:24	5,730	590	+ 11.48%	12,708,814	73,377
13:23	5,730	590	+ 11.48%	12,691,009	73,275
13:22	5,750	610	+ 11.87%	12,667,239	73,139
13:21	5,740	600	+ 11.67%	12,654,944	73,068