시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,760	620	+ 12.06%	12,645,712	73,015
13:19	5,740	600	+ 11.67%	12,638,233	72,972
13:18	5,760	620	+ 12.06%	12,627,105	72,908
13:17	5,770	630	+ 12.26%	12,571,758	72,590
13:16	5,760	620	+ 12.06%	12,570,335	72,582
13:15	5,760	620	+ 12.06%	12,550,439	72,467
13:14	5,770	630	+ 12.26%	12,495,843	72,152
13:13	5,780	640	+ 12.45%	12,470,882	72,008
13:12	5,780	640	+ 12.45%	12,467,078	71,986
13:11	5,780	640	+ 12.45%	12,455,001	71,916