시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,800	660	+ 12.84%	12,443,598	71,850
13:09	5,790	650	+ 12.65%	12,441,139	71,836
13:08	5,780	640	+ 12.45%	12,433,827	71,794
13:07	5,790	650	+ 12.65%	12,420,417	71,716
13:06	5,790	650	+ 12.65%	12,413,713	71,678
13:05	5,820	680	+ 13.23%	12,375,587	71,457
13:04	5,810	670	+ 13.04%	12,374,750	71,452
13:03	5,810	670	+ 13.04%	12,370,281	71,426
13:02	5,820	680	+ 13.23%	12,366,603	71,404
13:01	5,830	690	+ 13.42%	12,342,636	71,265