시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,820	680	+ 13.23%	12,340,544	71,252
12:59	5,810	670	+ 13.04%	12,335,986	71,226
12:58	5,820	680	+ 13.23%	12,334,357	71,216
12:57	5,820	680	+ 13.23%	12,331,287	71,199
12:56	5,810	670	+ 13.04%	12,329,228	71,187
12:55	5,820	680	+ 13.23%	12,323,862	71,155
12:54	5,810	670	+ 13.04%	12,317,981	71,121
12:53	5,820	680	+ 13.23%	12,315,541	71,107
12:52	5,800	660	+ 12.84%	12,310,926	71,080
12:51	5,810	670	+ 13.04%	12,304,573	71,043