시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,820	680	+ 13.23%	12,297,663	71,003
12:49	5,790	650	+ 12.65%	12,285,495	70,933
12:48	5,790	650	+ 12.65%	12,279,682	70,899
12:47	5,790	650	+ 12.65%	12,273,686	70,864
12:46	5,800	660	+ 12.84%	12,266,958	70,825
12:45	5,800	660	+ 12.84%	12,254,351	70,752
12:44	5,820	680	+ 13.23%	12,245,078	70,698
12:43	5,830	690	+ 13.42%	12,242,918	70,686
12:42	5,840	700	+ 13.62%	12,240,057	70,669
12:41	5,840	700	+ 13.62%	12,237,900	70,656