시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,830	690	+ 13.42%	12,230,125	70,611
12:39	5,840	700	+ 13.62%	12,219,994	70,552
12:38	5,840	700	+ 13.62%	12,216,610	70,532
12:37	5,830	690	+ 13.42%	12,212,013	70,505
12:36	5,820	680	+ 13.23%	12,193,382	70,397
12:35	5,820	680	+ 13.23%	12,191,642	70,387
12:34	5,800	660	+ 12.84%	12,188,282	70,367
12:33	5,800	660	+ 12.84%	12,161,543	70,212
12:32	5,790	650	+ 12.65%	12,144,002	70,110
12:31	5,800	660	+ 12.84%	12,140,858	70,092