시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,800	660	+ 12.84%	12,110,180	69,914
12:29	5,810	670	+ 13.04%	12,104,907	69,883
12:28	5,820	680	+ 13.23%	12,099,038	69,849
12:27	5,820	680	+ 13.23%	12,092,850	69,813
12:26	5,830	690	+ 13.42%	12,086,430	69,776
12:25	5,810	670	+ 13.04%	12,077,346	69,723
12:24	5,830	690	+ 13.42%	12,055,993	69,599
12:23	5,850	710	+ 13.81%	12,046,585	69,544
12:22	5,840	700	+ 13.62%	12,021,421	69,397
12:21	5,860	720	+ 14.01%	12,016,760	69,370