시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,860	720	+ 14.01%	12,014,837	69,359
12:19	5,850	710	+ 13.81%	12,011,703	69,341
12:18	5,860	720	+ 14.01%	12,002,641	69,288
12:17	5,850	710	+ 13.81%	11,994,940	69,242
12:16	5,850	710	+ 13.81%	11,953,561	69,001
12:15	5,870	730	+ 14.20%	11,937,162	68,905
12:14	5,880	740	+ 14.40%	11,931,982	68,875
12:13	5,870	730	+ 14.20%	11,929,502	68,860
12:12	5,860	720	+ 14.01%	11,922,898	68,822
12:11	5,870	730	+ 14.20%	11,917,571	68,790