시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,730	590	+ 11.48%	13,657,170	78,821
15:09	5,730	590	+ 11.48%	13,653,725	78,802
15:08	5,730	590	+ 11.48%	13,648,370	78,771
15:07	5,730	590	+ 11.48%	13,640,650	78,727
15:06	5,710	570	+ 11.09%	13,636,642	78,704
15:05	5,710	570	+ 11.09%	13,612,736	78,568
15:04	5,700	560	+ 10.90%	13,606,118	78,530
15:03	5,710	570	+ 11.09%	13,594,974	78,466
15:02	5,710	570	+ 11.09%	13,585,556	78,412
15:01	5,710	570	+ 11.09%	13,583,860	78,403