시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,860	720	+ 14.01%	11,913,343	68,766
12:09	5,870	730	+ 14.20%	11,892,055	68,641
12:08	5,880	740	+ 14.40%	11,882,923	68,587
12:07	5,910	770	+ 14.98%	11,852,216	68,406
12:06	5,910	770	+ 14.98%	11,847,425	68,378
12:05	5,920	780	+ 15.18%	11,840,007	68,334
12:04	5,920	780	+ 15.18%	11,834,891	68,304
12:03	5,910	770	+ 14.98%	11,820,404	68,218
12:02	5,910	770	+ 14.98%	11,802,617	68,113
12:01	5,900	760	+ 14.79%	11,796,904	68,079