시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,930	790	+ 15.37%	11,778,900	67,973
11:59	5,920	780	+ 15.18%	11,772,983	67,938
11:58	5,920	780	+ 15.18%	11,765,798	67,895
11:57	5,930	790	+ 15.37%	11,756,651	67,841
11:56	5,910	770	+ 14.98%	11,746,251	67,780
11:55	5,910	770	+ 14.98%	11,740,424	67,745
11:54	5,920	780	+ 15.18%	11,732,214	67,697
11:53	5,930	790	+ 15.37%	11,716,946	67,606
11:52	5,930	790	+ 15.37%	11,705,093	67,536
11:51	5,900	760	+ 14.79%	11,694,549	67,473