시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,910	770	+ 14.98%	11,679,433	67,384
11:49	5,900	760	+ 14.79%	11,667,318	67,313
11:48	5,900	760	+ 14.79%	11,655,326	67,242
11:47	5,910	770	+ 14.98%	11,646,384	67,189
11:46	5,920	780	+ 15.18%	11,624,829	67,062
11:45	5,930	790	+ 15.37%	11,613,336	66,993
11:44	5,920	780	+ 15.18%	11,590,863	66,860
11:43	5,940	800	+ 15.56%	11,513,052	66,397
11:42	5,900	760	+ 14.79%	11,471,991	66,154
11:41	5,880	740	+ 14.40%	11,436,598	65,945