시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,900	760	+ 14.79%	11,408,997	65,782
11:39	5,890	750	+ 14.59%	11,398,178	65,719
11:38	5,900	760	+ 14.79%	11,383,257	65,631
11:37	5,900	760	+ 14.79%	11,343,046	65,393
11:36	5,900	760	+ 14.79%	11,323,998	65,281
11:35	5,890	750	+ 14.59%	11,309,222	65,194
11:34	5,860	720	+ 14.01%	11,272,330	64,977
11:33	5,880	740	+ 14.40%	11,255,733	64,880
11:32	5,860	720	+ 14.01%	11,185,434	64,465
11:31	5,850	710	+ 13.81%	11,099,540	63,960