시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,840	700	+ 13.62%	11,093,854	63,927
11:29	5,820	680	+ 13.23%	11,077,140	63,829
11:28	5,810	670	+ 13.04%	11,067,974	63,776
11:27	5,810	670	+ 13.04%	11,050,151	63,672
11:26	5,810	670	+ 13.04%	11,047,380	63,656
11:25	5,820	680	+ 13.23%	11,040,097	63,614
11:24	5,800	660	+ 12.84%	11,024,856	63,525
11:23	5,820	680	+ 13.23%	11,016,513	63,477
11:22	5,790	650	+ 12.65%	11,001,074	63,387
11:21	5,790	650	+ 12.65%	10,990,270	63,325