시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,810	670	+ 13.04%	10,974,986	63,236
11:19	5,830	690	+ 13.42%	10,954,667	63,118
11:18	5,820	680	+ 13.23%	10,928,095	62,963
11:17	5,810	670	+ 13.04%	10,921,878	62,927
11:16	5,820	680	+ 13.23%	10,911,249	62,866
11:15	5,820	680	+ 13.23%	10,898,283	62,790
11:14	5,810	670	+ 13.04%	10,890,620	62,746
11:13	5,820	680	+ 13.23%	10,880,912	62,689
11:12	5,820	680	+ 13.23%	10,859,856	62,566
11:11	5,810	670	+ 13.04%	10,853,498	62,530