시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,780	640	+ 12.45%	10,847,050	62,492
11:09	5,800	660	+ 12.84%	10,835,542	62,426
11:08	5,780	640	+ 12.45%	10,833,114	62,412
11:07	5,780	640	+ 12.45%	10,827,591	62,380
11:06	5,810	670	+ 13.04%	10,818,734	62,328
11:05	5,810	670	+ 13.04%	10,806,365	62,256
11:04	5,790	650	+ 12.65%	10,791,663	62,171
11:03	5,780	640	+ 12.45%	10,778,366	62,094
11:02	5,780	640	+ 12.45%	10,753,418	61,950
11:01	5,770	630	+ 12.26%	10,732,957	61,832