시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,810	670	+ 13.04%	10,706,865	61,681
10:59	5,800	660	+ 12.84%	10,691,152	61,590
10:58	5,810	670	+ 13.04%	10,663,219	61,428
10:57	5,840	700	+ 13.62%	10,640,121	61,293
10:56	5,830	690	+ 13.42%	10,618,199	61,165
10:55	5,860	720	+ 14.01%	10,587,695	60,987
10:54	5,880	740	+ 14.40%	10,529,396	60,644
10:53	5,850	710	+ 13.81%	10,477,759	60,341
10:52	5,830	690	+ 13.42%	10,453,892	60,202
10:51	5,820	680	+ 13.23%	10,425,129	60,034