시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,790	650	+ 12.65%	10,405,097	59,918
10:49	5,800	660	+ 12.84%	10,385,574	59,805
10:48	5,810	670	+ 13.04%	10,304,072	59,334
10:47	5,810	670	+ 13.04%	10,246,668	59,000
10:46	5,830	690	+ 13.42%	10,210,676	58,790
10:45	5,840	700	+ 13.62%	10,121,815	58,272
10:44	5,900	760	+ 14.79%	9,929,149	57,147
10:43	5,960	820	+ 15.95%	9,853,406	56,698
10:42	5,950	810	+ 15.76%	9,804,975	56,410
10:41	5,920	780	+ 15.18%	9,711,724	55,855