시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,940	800	+ 15.56%	9,656,644	55,528
10:39	5,950	810	+ 15.76%	9,565,947	54,989
10:38	6,010	870	+ 16.93%	9,315,004	53,484
10:37	5,940	800	+ 15.56%	9,110,400	52,260
10:36	5,970	830	+ 16.15%	9,009,763	51,661
10:35	5,920	780	+ 15.18%	8,852,478	50,726
10:34	5,880	740	+ 14.40%	8,791,545	50,366
10:33	5,840	700	+ 13.62%	8,751,194	50,130
10:32	5,880	740	+ 14.40%	8,707,509	49,874
10:31	5,870	730	+ 14.20%	8,628,149	49,407