시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,700	560	+ 10.90%	13,581,240	78,388
14:59	5,690	550	+ 10.70%	13,572,248	78,337
14:58	5,700	560	+ 10.90%	13,566,932	78,306
14:57	5,690	550	+ 10.70%	13,563,922	78,289
14:56	5,700	560	+ 10.90%	13,554,387	78,235
14:55	5,700	560	+ 10.90%	13,530,257	78,097
14:54	5,710	570	+ 11.09%	13,487,697	77,855
14:53	5,720	580	+ 11.28%	13,480,215	77,812
14:52	5,710	570	+ 11.09%	13,475,542	77,785
14:51	5,710	570	+ 11.09%	13,473,552	77,774