시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,850	710	+ 13.81%	8,578,719	49,118
10:29	5,900	760	+ 14.79%	8,506,483	48,694
10:28	5,910	770	+ 14.98%	8,426,870	48,224
10:27	5,870	730	+ 14.20%	8,356,007	47,807
10:26	5,970	830	+ 16.15%	8,183,906	46,792
10:25	5,860	720	+ 14.01%	7,950,508	45,406
10:24	5,850	710	+ 13.81%	7,854,112	44,842
10:23	5,920	780	+ 15.18%	7,688,607	43,869
10:22	5,910	770	+ 14.98%	7,349,900	41,859
10:21	5,850	710	+ 13.81%	7,035,112	40,000