시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,810	670	+ 13.04%	6,960,997	39,569
10:19	5,800	660	+ 12.84%	6,878,072	39,088
10:18	5,840	700	+ 13.62%	6,759,270	38,399
10:17	5,790	650	+ 12.65%	6,422,904	36,432
10:16	5,730	590	+ 11.48%	6,347,135	35,995
10:15	5,700	560	+ 10.90%	6,319,167	35,835
10:14	5,740	600	+ 11.67%	6,294,146	35,692
10:13	5,770	630	+ 12.26%	6,234,724	35,351
10:12	5,760	620	+ 12.06%	6,178,633	35,027
10:11	5,800	660	+ 12.84%	6,093,618	34,536