시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,710	570	+ 11.09%	5,819,569	32,953
10:09	5,680	540	+ 10.51%	5,777,672	32,714
10:08	5,700	560	+ 10.90%	5,745,870	32,533
10:07	5,650	510	+ 9.92%	5,689,902	32,215
10:06	5,640	500	+ 9.73%	5,667,667	32,089
10:05	5,630	490	+ 9.53%	5,632,194	31,889
10:04	5,610	470	+ 9.14%	5,589,052	31,646
10:03	5,590	450	+ 8.76%	5,584,565	31,621
10:02	5,600	460	+ 8.95%	5,567,427	31,525
10:01	5,590	450	+ 8.76%	5,549,680	31,426