| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,600 | 460 | + 8.95% | 5,527,453 | 31,301 |
| 09:59 | 5,620 | 480 | + 9.34% | 5,491,211 | 31,099 |
| 09:58 | 5,600 | 460 | + 8.95% | 5,455,100 | 30,896 |
| 09:57 | 5,650 | 510 | + 9.92% | 5,434,563 | 30,780 |
| 09:56 | 5,640 | 500 | + 9.73% | 5,398,334 | 30,576 |
| 09:55 | 5,650 | 510 | + 9.92% | 5,353,625 | 30,324 |
| 09:54 | 5,660 | 520 | + 10.12% | 5,323,700 | 30,155 |
| 09:53 | 5,660 | 520 | + 10.12% | 5,300,415 | 30,023 |
| 09:52 | 5,680 | 540 | + 10.51% | 5,280,509 | 29,910 |
| 09:51 | 5,690 | 550 | + 10.70% | 5,234,505 | 29,649 |