| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,720 | 580 | + 11.28% | 5,166,154 | 29,259 |
| 09:49 | 5,650 | 510 | + 9.92% | 4,931,727 | 27,920 |
| 09:48 | 5,640 | 500 | + 9.73% | 4,911,229 | 27,804 |
| 09:47 | 5,650 | 510 | + 9.92% | 4,891,098 | 27,690 |
| 09:46 | 5,620 | 480 | + 9.34% | 4,866,710 | 27,553 |
| 09:45 | 5,670 | 530 | + 10.31% | 4,818,829 | 27,282 |
| 09:44 | 5,620 | 480 | + 9.34% | 4,785,207 | 27,092 |
| 09:43 | 5,600 | 460 | + 8.95% | 4,742,935 | 26,855 |
| 09:42 | 5,610 | 470 | + 9.14% | 4,728,053 | 26,771 |
| 09:41 | 5,590 | 450 | + 8.76% | 4,692,703 | 26,573 |