| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,630 | 490 | + 9.53% | 4,633,651 | 26,242 |
| 09:39 | 5,610 | 470 | + 9.14% | 4,610,944 | 26,114 |
| 09:38 | 5,630 | 490 | + 9.53% | 4,585,959 | 25,974 |
| 09:37 | 5,570 | 430 | + 8.37% | 4,539,247 | 25,712 |
| 09:36 | 5,570 | 430 | + 8.37% | 4,518,626 | 25,597 |
| 09:35 | 5,590 | 450 | + 8.76% | 4,485,282 | 25,410 |
| 09:34 | 5,620 | 480 | + 9.34% | 4,458,789 | 25,262 |
| 09:33 | 5,600 | 460 | + 8.95% | 4,402,811 | 24,948 |
| 09:32 | 5,610 | 470 | + 9.14% | 4,344,363 | 24,620 |
| 09:31 | 5,580 | 440 | + 8.56% | 4,308,976 | 24,422 |