| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,560 | 420 | + 8.17% | 4,291,221 | 24,323 |
| 09:29 | 5,570 | 430 | + 8.37% | 4,261,504 | 24,158 |
| 09:28 | 5,560 | 420 | + 8.17% | 4,217,275 | 23,912 |
| 09:27 | 5,620 | 480 | + 9.34% | 4,164,359 | 23,616 |
| 09:26 | 5,570 | 430 | + 8.37% | 4,119,233 | 23,363 |
| 09:25 | 5,550 | 410 | + 7.98% | 4,102,146 | 23,268 |
| 09:24 | 5,570 | 430 | + 8.37% | 4,076,737 | 23,127 |
| 09:23 | 5,580 | 440 | + 8.56% | 4,043,386 | 22,941 |
| 09:22 | 5,540 | 400 | + 7.78% | 4,013,205 | 22,773 |
| 09:21 | 5,520 | 380 | + 7.39% | 3,975,815 | 22,566 |