| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,580 | 440 | + 8.56% | 3,919,135 | 22,251 |
| 09:19 | 5,570 | 430 | + 8.37% | 3,874,528 | 22,002 |
| 09:18 | 5,610 | 470 | + 9.14% | 3,806,044 | 21,621 |
| 09:17 | 5,570 | 430 | + 8.37% | 3,762,788 | 21,380 |
| 09:16 | 5,580 | 440 | + 8.56% | 3,703,748 | 21,049 |
| 09:15 | 5,590 | 450 | + 8.76% | 3,642,317 | 20,707 |
| 09:14 | 5,630 | 490 | + 9.53% | 3,447,413 | 19,604 |
| 09:13 | 5,610 | 470 | + 9.14% | 3,195,940 | 18,184 |
| 09:12 | 5,520 | 380 | + 7.39% | 3,044,491 | 17,345 |
| 09:11 | 5,560 | 420 | + 8.17% | 2,802,827 | 16,015 |