| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,610 | 470 | + 9.14% | 2,649,830 | 15,161 |
| 09:09 | 5,540 | 400 | + 7.78% | 2,567,816 | 14,703 |
| 09:08 | 5,650 | 510 | + 9.92% | 2,384,423 | 13,680 |
| 09:07 | 5,680 | 540 | + 10.51% | 2,237,323 | 12,847 |
| 09:06 | 5,570 | 430 | + 8.37% | 2,071,267 | 11,912 |
| 09:05 | 5,660 | 520 | + 10.12% | 1,820,635 | 10,506 |
| 09:04 | 5,760 | 620 | + 12.06% | 1,601,157 | 9,252 |
| 09:03 | 5,700 | 560 | + 10.90% | 1,243,876 | 7,196 |
| 09:02 | 5,800 | 660 | + 12.84% | 880,047 | 5,121 |