시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,710	570	+ 11.09%	13,449,039	77,634
14:49	5,720	580	+ 11.28%	13,441,174	77,589
14:48	5,730	590	+ 11.48%	13,386,125	77,275
14:47	5,720	580	+ 11.28%	13,383,277	77,258
14:46	5,720	580	+ 11.28%	13,378,557	77,231
14:45	5,710	570	+ 11.09%	13,366,711	77,164
14:44	5,720	580	+ 11.28%	13,355,356	77,099
14:43	5,730	590	+ 11.48%	13,347,892	77,056
14:42	5,730	590	+ 11.48%	13,344,723	77,038
14:41	5,740	600	+ 11.67%	13,342,208	77,023