시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,740	600	+ 11.67%	13,338,774	77,004
14:39	5,740	600	+ 11.67%	13,335,807	76,987
14:38	5,730	590	+ 11.48%	13,332,605	76,968
14:37	5,740	600	+ 11.67%	13,330,903	76,958
14:36	5,730	590	+ 11.48%	13,329,336	76,949
14:35	5,760	620	+ 12.06%	13,322,418	76,910
14:34	5,750	610	+ 11.87%	13,315,202	76,868
14:33	5,760	620	+ 12.06%	13,307,400	76,823
14:32	5,730	590	+ 11.48%	13,295,758	76,756
14:31	5,740	600	+ 11.67%	13,292,998	76,740