시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,730	590	+ 11.48%	13,285,678	76,698
14:29	5,740	600	+ 11.67%	13,282,688	76,681
14:28	5,750	610	+ 11.87%	13,278,596	76,658
14:27	5,720	580	+ 11.28%	13,275,425	76,640
14:26	5,730	590	+ 11.48%	13,263,789	76,573
14:25	5,740	600	+ 11.67%	13,260,171	76,552
14:24	5,730	590	+ 11.48%	13,254,503	76,520
14:23	5,720	580	+ 11.28%	13,238,954	76,430
14:22	5,730	590	+ 11.48%	13,236,577	76,417
14:21	5,720	580	+ 11.28%	13,234,324	76,404