시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,710	570	+ 11.09%	13,224,965	76,350
14:19	5,710	570	+ 11.09%	13,199,972	76,207
14:18	5,730	590	+ 11.48%	13,176,460	76,073
14:17	5,740	600	+ 11.67%	13,165,977	76,013
14:16	5,750	610	+ 11.87%	13,161,037	75,985
14:15	5,740	600	+ 11.67%	13,158,269	75,969
14:14	5,770	630	+ 12.26%	13,149,284	75,917
14:13	5,750	610	+ 11.87%	13,137,587	75,850
14:12	5,750	610	+ 11.87%	13,133,069	75,824
14:11	5,740	600	+ 11.67%	13,124,223	75,773