| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 5,760 | 620 | + 12.06% | 13,120,862 | 75,754 |
| 14:09 | 5,750 | 610 | + 11.87% | 13,117,399 | 75,734 |
| 14:08 | 5,750 | 610 | + 11.87% | 13,110,107 | 75,692 |
| 14:07 | 5,740 | 600 | + 11.67% | 13,106,066 | 75,668 |
| 14:06 | 5,750 | 610 | + 11.87% | 13,098,233 | 75,623 |
| 14:05 | 5,720 | 580 | + 11.28% | 13,066,879 | 75,444 |
| 14:04 | 5,740 | 600 | + 11.67% | 13,047,362 | 75,332 |
| 14:03 | 5,730 | 590 | + 11.48% | 13,039,024 | 75,284 |
| 14:02 | 5,750 | 610 | + 11.87% | 13,003,698 | 75,082 |
| 14:01 | 5,760 | 620 | + 12.06% | 12,993,989 | 75,026 |