시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,770	630	+ 12.26%	12,992,417	75,017
13:59	5,770	630	+ 12.26%	12,987,195	74,987
13:58	5,780	640	+ 12.45%	12,983,929	74,968
13:57	5,780	640	+ 12.45%	12,982,623	74,960
13:56	5,770	630	+ 12.26%	12,979,555	74,943
13:55	5,770	630	+ 12.26%	12,972,311	74,901
13:54	5,780	640	+ 12.45%	12,970,085	74,888
13:53	5,780	640	+ 12.45%	12,966,914	74,870
13:52	5,790	650	+ 12.65%	12,961,107	74,836
13:51	5,800	660	+ 12.84%	12,951,395	74,780