시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,205	1	- 0.08%	75,846	91
12:53	1,205	1	- 0.08%	75,446	91
12:52	1,205	1	- 0.08%	75,045	90
12:47	1,206	0	0.00%	72,644	87
12:45	1,206	0	0.00%	71,935	87
12:42	1,205	1	- 0.08%	68,941	83
12:39	1,205	1	- 0.08%	67,849	82
12:33	1,207	1	+ 0.08%	67,815	82
12:30	1,207	1	+ 0.08%	67,801	82
12:22	1,207	1	+ 0.08%	67,719	82