시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,207	1	+ 0.08%	66,834	80
12:16	1,206	0	0.00%	66,830	80
12:14	1,206	0	0.00%	66,809	80
12:13	1,206	0	0.00%	65,863	79
12:09	1,207	1	+ 0.08%	65,862	79
12:08	1,206	0	0.00%	65,861	79
12:07	1,207	1	+ 0.08%	65,404	79
12:06	1,208	2	+ 0.17%	65,393	79
11:55	1,206	0	0.00%	65,392	79
11:50	1,206	0	0.00%	65,389	79