시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,208	2	+ 0.17%	65,339	79
11:39	1,206	0	0.00%	64,838	78
11:36	1,208	2	+ 0.17%	64,835	78
11:35	1,208	2	+ 0.17%	64,831	78
11:31	1,208	2	+ 0.17%	64,628	78
11:30	1,208	2	+ 0.17%	64,528	78
11:29	1,208	2	+ 0.17%	64,307	77
11:27	1,208	2	+ 0.17%	64,217	77
11:26	1,207	1	+ 0.08%	62,958	76
11:20	1,207	1	+ 0.08%	61,758	74