시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,207	1	+ 0.08%	61,658	74
11:13	1,205	1	- 0.08%	61,568	74
11:12	1,208	2	+ 0.17%	61,452	74
11:11	1,208	2	+ 0.17%	59,953	72
11:09	1,208	2	+ 0.17%	58,653	71
11:04	1,208	2	+ 0.17%	58,626	71
11:02	1,208	2	+ 0.17%	58,593	71
11:01	1,205	1	- 0.08%	58,535	70
10:58	1,204	2	- 0.17%	57,807	70
10:57	1,204	2	- 0.17%	57,787	70