시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,205	1	- 0.08%	56,787	68
10:55	1,208	2	+ 0.17%	53,787	65
10:54	1,207	1	+ 0.08%	53,785	65
10:50	1,207	1	+ 0.08%	53,661	65
10:48	1,207	1	+ 0.08%	53,658	65
10:47	1,207	1	+ 0.08%	53,651	65
10:46	1,205	1	- 0.08%	53,650	65
10:44	1,205	1	- 0.08%	53,550	64
10:43	1,204	2	- 0.17%	53,315	64
10:41	1,205	1	- 0.08%	49,447	60