시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,206	0	0.00%	46,724	56
10:35	1,208	2	+ 0.17%	46,604	56
10:34	1,206	0	0.00%	46,601	56
10:33	1,206	0	0.00%	46,594	56
10:32	1,206	0	0.00%	46,545	56
10:31	1,206	0	0.00%	46,079	55
10:30	1,207	1	+ 0.08%	43,277	52
10:28	1,208	2	+ 0.17%	43,079	52
10:27	1,207	1	+ 0.08%	43,069	52
10:26	1,209	3	+ 0.25%	42,959	52