시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,207	1	+ 0.08%	42,936	52
10:24	1,209	3	+ 0.25%	42,926	52
10:22	1,210	4	+ 0.33%	42,900	52
10:21	1,210	4	+ 0.33%	42,897	52
10:20	1,210	4	+ 0.33%	37,897	46
10:19	1,210	4	+ 0.33%	37,884	46
10:18	1,209	3	+ 0.25%	37,883	46
10:17	1,209	3	+ 0.25%	28,105	34
10:16	1,210	4	+ 0.33%	28,028	34
10:15	1,210	4	+ 0.33%	27,426	33