시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,209	3	+ 0.25%	27,424	33
10:13	1,209	3	+ 0.25%	26,979	32
10:12	1,209	3	+ 0.25%	26,809	32
10:11	1,208	2	+ 0.17%	26,409	32
10:10	1,208	2	+ 0.17%	26,358	32
10:08	1,208	2	+ 0.17%	26,357	32
10:07	1,208	2	+ 0.17%	26,272	32
10:05	1,208	2	+ 0.17%	26,247	31
10:04	1,208	2	+ 0.17%	26,235	31
10:03	1,208	2	+ 0.17%	26,234	31